PTC Industries Limited (PTCIL.NS)
INR 13319.0
(-4.77%)
INR 13319.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7240.0 | 7299.4 | 6924.1 | 7157.15 | 10.97 Thousand |
| 17 Jan, 2024 | 6852.0 | 7682.55 | 6852.0 | 7166.0 | 70.59 Thousand |
| 16 Jan, 2024 | 6963.95 | 7070.65 | 6900.0 | 6984.15 | 3809.00 |
| 15 Jan, 2024 | 6979.7 | 7110.0 | 6852.0 | 6963.95 | 11.77 Thousand |
| 12 Jan, 2024 | 7025.0 | 7028.75 | 6748.05 | 6931.9 | 6480.00 |
| 11 Jan, 2024 | 7000.0 | 7024.3 | 6900.0 | 6954.95 | 4224.00 |
| 10 Jan, 2024 | 7045.0 | 7090.0 | 6861.25 | 6908.9 | 6644.00 |
| 09 Jan, 2024 | 7100.0 | 7360.0 | 6867.2 | 6913.2 | 16.53 Thousand |
| 08 Jan, 2024 | 7170.0 | 7180.0 | 7000.0 | 7030.4 | 8012.00 |
| 05 Jan, 2024 | 7099.0 | 7180.0 | 7000.0 | 7070.05 | 14.05 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF