PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 13683.7 | 14190.0 | 13500.0 | 13990.7 | 5781.00 |
| 25 Jul, 2024 | 13700.0 | 13799.0 | 13250.0 | 13683.7 | 2453.00 |
| 24 Jul, 2024 | 13775.1 | 14099.0 | 13400.0 | 13744.7 | 1968.00 |
| 23 Jul, 2024 | 13905.8 | 14000.0 | 13198.0 | 13775.1 | 5837.00 |
| 22 Jul, 2024 | 13500.0 | 14190.0 | 13150.0 | 13878.0 | 7920.00 |
| 19 Jul, 2024 | 14200.0 | 14200.0 | 13530.45 | 13721.5 | 6231.00 |
| 18 Jul, 2024 | 14335.7 | 14350.0 | 13850.0 | 14242.55 | 6657.00 |
| 16 Jul, 2024 | 14300.0 | 14500.0 | 13800.0 | 14335.7 | 7817.00 |
| 15 Jul, 2024 | 14950.0 | 14990.0 | 14100.0 | 14202.8 | 17.14 Thousand |
| 12 Jul, 2024 | 15000.0 | 15211.0 | 13369.0 | 14547.85 | 27.41 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC