PTC Industries Limited (PTCIL.NS)
INR 13319.0
(-4.77%)
INR 13319.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6097.9 | 6097.9 | 5700.0 | 5787.8 | 5601.00 |
| 19 Dec, 2023 | 6051.05 | 6115.95 | 5944.4 | 5975.45 | 2939.00 |
| 18 Dec, 2023 | 6295.0 | 6295.0 | 6010.0 | 6061.75 | 6242.00 |
| 15 Dec, 2023 | 6700.0 | 6741.9 | 6023.0 | 6079.1 | 28.91 Thousand |
| 14 Dec, 2023 | 6450.0 | 6604.05 | 6115.2 | 6604.05 | 30.04 Thousand |
| 13 Dec, 2023 | 5500.0 | 6003.7 | 5440.0 | 6003.7 | 19.62 Thousand |
| 12 Dec, 2023 | 5356.25 | 5472.0 | 5325.0 | 5457.95 | 3657.00 |
| 11 Dec, 2023 | 5459.6 | 5467.45 | 5381.2 | 5410.3 | 1993.00 |
| 08 Dec, 2023 | 5547.85 | 5550.0 | 5380.0 | 5459.6 | 3515.00 |
| 07 Dec, 2023 | 5500.0 | 5558.15 | 5478.05 | 5511.15 | 1605.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF