PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14952.0 | 15700.0 | 14720.0 | 14854.45 | 21.98 Thousand |
| 10 Jul, 2024 | 14800.0 | 15702.1 | 14200.0 | 14752.1 | 28.29 Thousand |
| 09 Jul, 2024 | 14650.0 | 15000.0 | 14488.35 | 14724.05 | 9533.00 |
| 08 Jul, 2024 | 14800.0 | 14899.95 | 14570.0 | 14645.05 | 6339.00 |
| 05 Jul, 2024 | 15000.0 | 15000.0 | 14511.15 | 14789.1 | 10.56 Thousand |
| 04 Jul, 2024 | 15115.0 | 15251.0 | 14811.15 | 14997.7 | 13.02 Thousand |
| 03 Jul, 2024 | 14322.25 | 15299.9 | 13937.45 | 14845.1 | 28.45 Thousand |
| 02 Jul, 2024 | 14227.0 | 14267.95 | 13310.1 | 14189.65 | 13.87 Thousand |
| 01 Jul, 2024 | 13949.95 | 14598.9 | 13757.0 | 13995.8 | 12.5 Thousand |
| 28 Jun, 2024 | 13980.0 | 14150.0 | 13450.0 | 13742.3 | 9432.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC