PTC Industries Limited (PTCIL.NS)

INR 13319.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5616.6 5623.55 5520.55 5538.7 1554.00
05 Dec, 2023 5610.0 5675.95 5505.2 5558.0 1738.00
04 Dec, 2023 5790.0 5790.0 5498.45 5612.35 4710.00
01 Dec, 2023 5650.0 5678.25 5509.95 5606.25 4339.00
30 Nov, 2023 5584.15 5587.0 5460.0 5487.3 5651.00
29 Nov, 2023 5685.0 5700.0 5509.9 5545.25 3619.00
28 Nov, 2023 5680.0 5697.0 5540.0 5553.65 3888.00
24 Nov, 2023 5481.4 5639.9 5430.0 5540.6 1870.00
23 Nov, 2023 5537.9 5584.4 5456.0 5478.45 1255.00
22 Nov, 2023 5699.3 5699.3 5463.0 5513.05 3071.00