PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 13250.55 | 13900.0 | 13000.55 | 13746.0 | 11.92 Thousand |
| 26 Jun, 2024 | 13459.7 | 13649.65 | 12702.0 | 13250.55 | 26.67 Thousand |
| 25 Jun, 2024 | 13699.0 | 13798.75 | 13390.0 | 13459.7 | 3926.00 |
| 24 Jun, 2024 | 13200.0 | 13909.0 | 13115.0 | 13651.45 | 7567.00 |
| 21 Jun, 2024 | 13677.95 | 13743.25 | 12960.0 | 13504.2 | 8866.00 |
| 20 Jun, 2024 | 13899.8 | 14261.0 | 13454.05 | 13603.15 | 6848.00 |
| 19 Jun, 2024 | 14000.0 | 14380.0 | 13500.0 | 13755.25 | 19.01 Thousand |
| 18 Jun, 2024 | 14950.0 | 15240.0 | 13666.0 | 13853.7 | 36.63 Thousand |
| 14 Jun, 2024 | 12525.8 | 14930.95 | 12525.8 | 14729.6 | 79.44 Thousand |
| 13 Jun, 2024 | 12290.0 | 13139.95 | 12244.95 | 12525.8 | 32.29 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC