PTC Industries Limited (PTCIL.NS)

INR 13319.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5897.9 5898.0 5607.05 5635.45 4481.00
20 Nov, 2023 5920.0 5920.0 5440.25 5698.0 20.29 Thousand
17 Nov, 2023 5709.35 5709.35 5690.0 5709.35 12.27 Thousand
16 Nov, 2023 5437.5 5437.5 5333.9 5437.5 19.3 Thousand
15 Nov, 2023 5099.95 5178.6 5099.95 5178.6 8512.00
13 Nov, 2023 4470.0 4939.75 4469.35 4932.0 22.73 Thousand
12 Nov, 2023 4704.55 4952.15 4704.55 4952.15 1099.00
10 Nov, 2023 4871.25 4999.95 4799.25 4952.15 3449.00
09 Nov, 2023 5124.4 5147.0 4910.0 4938.75 2278.00
08 Nov, 2023 5149.35 5164.6 5077.0 5113.85 1625.00