PTC INDUSTRIES LTD (PTCIL)
INR 14801.0
(-100.0%)
INR 14801.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 14900.0 | 15021.0 | 14700.0 | 14801.0 | 7459.00 |
| 31 Jul, 2025 | 14742.0 | 15020.0 | 14563.0 | 14925.0 | 12.71 Thousand |
| 30 Jul, 2025 | 14753.0 | 14989.0 | 14696.0 | 14756.0 | 5862.00 |
| 29 Jul, 2025 | 14680.0 | 14850.0 | 14561.0 | 14753.0 | 7422.00 |
| 28 Jul, 2025 | 14502.0 | 14802.0 | 14451.0 | 14683.0 | 11.18 Thousand |
| 25 Jul, 2025 | 14553.0 | 14775.0 | 14357.0 | 14629.0 | 12.06 Thousand |
| 24 Jul, 2025 | 14394.0 | 14590.0 | 14280.0 | 14553.0 | 11.39 Thousand |
| 23 Jul, 2025 | 14547.0 | 14547.0 | 14149.0 | 14395.0 | 15.65 Thousand |
| 22 Jul, 2025 | 14501.0 | 14680.0 | 14452.0 | 14547.0 | 8971.00 |
| 21 Jul, 2025 | 14498.0 | 14634.0 | 14388.0 | 14563.0 | 12.92 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC