PTC Industries Limited (PTCIL.NS)

INR 13986.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 14450.0 14450.0 13951.0 13986.0 7492.00
23 Apr, 2025 14499.0 14499.0 14111.0 14258.0 3793.00
22 Apr, 2025 14600.0 14619.0 14250.0 14298.0 4505.00
21 Apr, 2025 14600.0 14622.0 14171.0 14416.0 7518.00
17 Apr, 2025 14668.0 14738.0 14001.0 14416.0 9818.00
16 Apr, 2025 14600.0 15000.0 14300.0 14696.0 13.12 Thousand
15 Apr, 2025 13399.0 14600.0 13335.0 14560.0 17.19 Thousand
11 Apr, 2025 13988.0 13988.0 12975.45 13273.0 14.48 Thousand
09 Apr, 2025 13300.0 13318.75 12641.2 13171.55 10.02 Thousand
08 Apr, 2025 13399.8 13399.8 13109.2 13280.25 10.36 Thousand