PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11796.5 | 12350.0 | 11621.1 | 12244.35 | 16.3 Thousand |
| 11 Jun, 2024 | 11600.0 | 11800.0 | 11452.45 | 11710.5 | 16.43 Thousand |
| 10 Jun, 2024 | 11101.0 | 11350.0 | 10605.0 | 11137.1 | 14.97 Thousand |
| 07 Jun, 2024 | 10700.0 | 11099.95 | 10527.95 | 10934.7 | 19.74 Thousand |
| 06 Jun, 2024 | 10200.0 | 11300.0 | 10050.25 | 10787.9 | 125.31 Thousand |
| 05 Jun, 2024 | 8476.0 | 9871.2 | 8150.0 | 9871.2 | 171.8 Thousand |
| 04 Jun, 2024 | 10000.0 | 10174.85 | 8000.0 | 8226.0 | 105.78 Thousand |
| 03 Jun, 2024 | 8599.0 | 10055.5 | 8470.05 | 9878.9 | 161.67 Thousand |
| 31 May, 2024 | 8500.0 | 8665.55 | 8250.0 | 8379.6 | 122.68 Thousand |
| 30 May, 2024 | 7700.0 | 8045.6 | 7700.0 | 7800.7 | 10.98 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC