PTC Industries Limited (PTCIL.NS)

INR 13986.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 5126.25 5169.85 5045.0 5078.75 1323.00
03 Nov, 2023 5155.0 5155.0 5002.0 5045.5 2565.00
02 Nov, 2023 5038.35 5198.0 4891.55 5028.4 5942.00
01 Nov, 2023 5180.0 5180.0 5081.0 5117.7 1222.00
31 Oct, 2023 5090.0 5144.0 5021.95 5112.5 1479.00
30 Oct, 2023 5088.0 5090.0 4848.0 5006.4 4828.00
27 Oct, 2023 5024.0 5087.95 4747.5 5013.15 5581.00
26 Oct, 2023 4999.0 4999.0 4692.0 4883.05 4626.00
25 Oct, 2023 4976.0 4999.0 4840.05 4938.95 2533.00
23 Oct, 2023 5084.0 5138.95 4829.9 4829.95 6936.00