PTC Industries Limited (PTCIL.NS)

INR 13986.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5558.7 5627.9 5424.05 5486.5 1926.00
05 Oct, 2023 5702.55 5750.0 5470.0 5511.4 4084.00
04 Oct, 2023 5801.0 5801.0 5516.0 5650.35 5179.00
03 Oct, 2023 5884.0 5928.15 5740.0 5805.35 1415.00
29 Sep, 2023 6098.7 6139.85 5707.0 5884.0 3934.00
28 Sep, 2023 5708.05 5993.45 5708.05 5941.2 6242.00
27 Sep, 2023 5499.35 5724.8 5420.0 5708.05 3648.00
26 Sep, 2023 5491.55 5550.0 5400.25 5452.2 2090.00
25 Sep, 2023 5535.25 5695.0 5376.0 5420.2 1933.00
22 Sep, 2023 5597.9 5656.65 5500.0 5531.45 1204.00