PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7396.0 | 7487.95 | 7341.25 | 7391.15 | 3405.00 |
| 14 May, 2024 | 7298.0 | 7397.9 | 7226.05 | 7371.95 | 3308.00 |
| 13 May, 2024 | 7400.0 | 7400.0 | 7149.6 | 7284.0 | 8465.00 |
| 10 May, 2024 | 7271.15 | 7380.95 | 7174.4 | 7326.75 | 6244.00 |
| 09 May, 2024 | 7301.0 | 7376.8 | 7224.95 | 7271.15 | 21.29 Thousand |
| 08 May, 2024 | 7329.65 | 7388.0 | 7200.0 | 7340.55 | 5235.00 |
| 07 May, 2024 | 7650.0 | 7650.0 | 7200.0 | 7257.1 | 10.25 Thousand |
| 06 May, 2024 | 7694.55 | 7768.1 | 7401.0 | 7417.5 | 6564.00 |
| 03 May, 2024 | 7700.0 | 7873.5 | 7619.15 | 7648.85 | 3882.00 |
| 02 May, 2024 | 7817.15 | 7881.45 | 7725.0 | 7765.15 | 5073.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC