PTC Industries Limited (PTCIL.NS)

INR 13986.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5756.0 5756.0 5457.3 5567.9 3719.00
20 Sep, 2023 5787.1 5887.0 5652.05 5744.5 1865.00
18 Sep, 2023 5910.5 5910.5 5683.45 5787.1 3628.00
15 Sep, 2023 5902.65 6024.0 5801.15 5887.35 3162.00
14 Sep, 2023 5664.8 5928.85 5620.0 5902.65 5655.00