PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7938.0 7948.15 7743.75 7801.55 6344.00
29 Apr, 2024 8044.45 8044.45 7683.95 7822.65 7866.00
26 Apr, 2024 7700.0 7832.3 7650.05 7677.6 5715.00
25 Apr, 2024 7599.95 7987.0 7450.0 7831.1 14.53 Thousand
24 Apr, 2024 7573.3 7631.25 7450.0 7497.2 7483.00
23 Apr, 2024 7714.5 7730.75 7523.85 7570.9 6840.00
22 Apr, 2024 7709.4 7788.7 7650.1 7692.25 8212.00
19 Apr, 2024 7865.6 7865.65 7600.0 7661.35 13.42 Thousand
18 Apr, 2024 7649.0 8383.85 7500.0 7865.6 55.3 Thousand
16 Apr, 2024 7490.0 7600.0 7355.0 7392.4 3489.00