PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7430.35 | 7478.85 | 7222.45 | 7334.15 | 8868.00 |
| 27 Mar, 2024 | 7490.0 | 7697.0 | 7300.05 | 7356.75 | 7894.00 |
| 26 Mar, 2024 | 7672.65 | 7713.15 | 7300.0 | 7469.05 | 6427.00 |
| 22 Mar, 2024 | 7688.75 | 7777.4 | 7560.0 | 7630.35 | 2366.00 |
| 21 Mar, 2024 | 7650.0 | 7815.0 | 7500.0 | 7648.25 | 7359.00 |
| 20 Mar, 2024 | 7700.0 | 7716.25 | 7510.0 | 7613.65 | 4101.00 |
| 19 Mar, 2024 | 8000.0 | 8054.2 | 7625.0 | 7716.25 | 4222.00 |
| 18 Mar, 2024 | 7808.3 | 8099.0 | 7791.05 | 8002.35 | 3248.00 |
| 15 Mar, 2024 | 7860.0 | 7957.4 | 7610.0 | 7844.2 | 6671.00 |
| 14 Mar, 2024 | 7117.7 | 7978.85 | 7111.25 | 7901.9 | 7993.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC