PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7831.85 | 7838.95 | 7100.05 | 7162.3 | 9046.00 |
| 12 Mar, 2024 | 8090.0 | 8144.95 | 7514.1 | 7732.45 | 12.11 Thousand |
| 11 Mar, 2024 | 8179.0 | 8273.1 | 8039.75 | 8169.1 | 7937.00 |
| 07 Mar, 2024 | 8148.0 | 8304.1 | 8073.25 | 8120.4 | 96.14 Thousand |
| 06 Mar, 2024 | 8302.95 | 8356.45 | 8020.3 | 8150.5 | 7613.00 |
| 05 Mar, 2024 | 8315.0 | 8462.2 | 8161.6 | 8302.95 | 4638.00 |
| 04 Mar, 2024 | 8344.3 | 8451.0 | 8100.0 | 8358.8 | 2412.00 |
| 02 Mar, 2024 | 8306.0 | 8669.95 | 8300.0 | 8344.3 | 1622.00 |
| 01 Mar, 2024 | 8496.2 | 8803.5 | 8430.3 | 8496.65 | 9683.00 |
| 29 Feb, 2024 | 8130.0 | 8888.0 | 8071.15 | 8460.9 | 15.99 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC