PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8600.0 | 8600.0 | 8325.0 | 8452.15 | 5851.00 |
| 13 Feb, 2024 | 8428.5 | 8680.0 | 8090.0 | 8618.75 | 10.8 Thousand |
| 12 Feb, 2024 | 9000.0 | 9000.0 | 8251.2 | 8428.5 | 10.41 Thousand |
| 09 Feb, 2024 | 8960.0 | 8969.0 | 8310.2 | 8609.0 | 20.48 Thousand |
| 08 Feb, 2024 | 8800.0 | 9540.0 | 8800.0 | 8907.05 | 41.95 Thousand |
| 07 Feb, 2024 | 9030.0 | 9400.0 | 8700.0 | 8878.7 | 28.59 Thousand |
| 06 Feb, 2024 | 8033.75 | 8794.95 | 8030.0 | 8653.65 | 31.76 Thousand |
| 05 Feb, 2024 | 8147.55 | 8224.9 | 7931.1 | 7995.45 | 7374.00 |
| 02 Feb, 2024 | 8200.0 | 8443.45 | 7983.0 | 8143.55 | 16.35 Thousand |
| 01 Feb, 2024 | 8150.0 | 8242.2 | 7701.0 | 7983.0 | 20.99 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC