PTC INDUSTRIES LTD (PTCIL)
INR 14262.0
(-100.0%)
INR 14262.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5902.65 | 6024.0 | 5801.15 | 5887.35 | 3162.00 |
| 14 Sep, 2023 | 5664.8 | 5928.85 | 5620.0 | 5902.65 | 5655.00 |
| 13 Sep, 2023 | 5747.0 | 5747.0 | 5550.0 | 5646.55 | 5297.00 |
| 12 Sep, 2023 | 5852.7 | 5984.95 | 5626.8 | 5632.15 | 9918.00 |
| 11 Sep, 2023 | 6100.0 | 6185.0 | 5858.35 | 5922.95 | 5227.00 |
| 08 Sep, 2023 | 5758.7 | 6046.6 | 5670.05 | 6046.6 | 5369.00 |
| 07 Sep, 2023 | 5850.0 | 5850.0 | 5680.0 | 5758.7 | 3449.00 |
| 06 Sep, 2023 | 5875.7 | 5985.0 | 5750.0 | 5804.1 | 1741.00 |
| 05 Sep, 2023 | 5996.0 | 6049.95 | 5850.0 | 5875.7 | 1757.00 |
| 04 Sep, 2023 | 6048.0 | 6123.0 | 5801.15 | 5850.5 | 3108.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC