PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6931.9 | 6931.9 | 6931.9 | 6931.9 | - |
| 12 Jan, 2024 | 7025.0 | 7028.75 | 6748.05 | 6931.9 | 6480.00 |
| 11 Jan, 2024 | 7000.0 | 7024.3 | 6900.0 | 6954.95 | 4224.00 |
| 10 Jan, 2024 | 7045.0 | 7090.0 | 6861.25 | 6908.9 | 6644.00 |
| 09 Jan, 2024 | 7100.0 | 7360.0 | 6867.2 | 6913.2 | 16.53 Thousand |
| 08 Jan, 2024 | 7170.0 | 7180.0 | 7000.0 | 7030.4 | 8012.00 |
| 05 Jan, 2024 | 7099.0 | 7180.0 | 7000.0 | 7070.05 | 14.05 Thousand |
| 04 Jan, 2024 | 7230.0 | 7268.4 | 6970.0 | 7014.65 | 17.17 Thousand |
| 03 Jan, 2024 | 7339.0 | 7499.0 | 6940.0 | 7114.15 | 68.25 Thousand |
| 02 Jan, 2024 | 6944.9 | 7260.15 | 6745.0 | 7227.1 | 72.8 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC