PTC INDUSTRIES LTD (PTCIL)
INR 14262.0
(-100.0%)
INR 14262.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5884.0 | 5928.15 | 5740.0 | 5805.35 | 1415.00 |
| 29 Sep, 2023 | 6098.7 | 6139.85 | 5707.0 | 5884.0 | 3934.00 |
| 28 Sep, 2023 | 5708.05 | 5993.45 | 5708.05 | 5941.2 | 6242.00 |
| 27 Sep, 2023 | 5499.35 | 5724.8 | 5420.0 | 5708.05 | 3648.00 |
| 26 Sep, 2023 | 5491.55 | 5550.0 | 5400.25 | 5452.2 | 2090.00 |
| 25 Sep, 2023 | 5535.25 | 5695.0 | 5376.0 | 5420.2 | 1933.00 |
| 22 Sep, 2023 | 5597.9 | 5656.65 | 5500.0 | 5531.45 | 1204.00 |
| 21 Sep, 2023 | 5756.0 | 5756.0 | 5457.3 | 5567.9 | 3719.00 |
| 20 Sep, 2023 | 5787.1 | 5887.0 | 5652.05 | 5744.5 | 1865.00 |
| 18 Sep, 2023 | 5910.5 | 5910.5 | 5683.45 | 5787.1 | 3628.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC