PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7242.45 | 7966.65 | 7200.0 | 7966.65 | 18.03 Thousand |
| 30 Jan, 2024 | 7118.95 | 7388.75 | 7069.9 | 7242.45 | 12.99 Thousand |
| 29 Jan, 2024 | 7099.0 | 7140.0 | 6980.0 | 7037.5 | 2954.00 |
| 25 Jan, 2024 | 7157.5 | 7195.0 | 7000.0 | 7009.9 | 3019.00 |
| 24 Jan, 2024 | 6880.0 | 7189.0 | 6836.05 | 7081.6 | 5298.00 |
| 23 Jan, 2024 | 7011.5 | 7109.95 | 6835.25 | 6916.6 | 5155.00 |
| 19 Jan, 2024 | 7230.0 | 7306.65 | 7055.1 | 7095.1 | 8456.00 |
| 18 Jan, 2024 | 7240.0 | 7299.4 | 6924.1 | 7157.15 | 10.97 Thousand |
| 17 Jan, 2024 | 6852.0 | 7682.55 | 6852.0 | 7166.0 | 70.59 Thousand |
| 16 Jan, 2024 | 6963.95 | 7070.65 | 6900.0 | 6984.15 | 3809.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC