PTC INDUSTRIES LTD (PTCIL)
INR 14262.0
(-100.0%)
INR 14262.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 6199.0 | 6199.0 | 5855.2 | 5960.4 | 2673.00 |
| 31 Aug, 2023 | 5840.0 | 6040.4 | 5701.2 | 5997.95 | 45.44 Thousand |
| 30 Aug, 2023 | 5999.0 | 5999.0 | 5700.0 | 5783.15 | 3095.00 |
| 29 Aug, 2023 | 5990.0 | 6019.0 | 5849.95 | 5901.2 | 5922.00 |
| 28 Aug, 2023 | 6049.0 | 6100.0 | 5755.55 | 5885.65 | 7522.00 |
| 25 Aug, 2023 | 5934.7 | 5989.95 | 5846.0 | 5908.1 | 5001.00 |
| 24 Aug, 2023 | 6000.0 | 6038.95 | 5830.05 | 5901.05 | 5472.00 |
| 23 Aug, 2023 | 6134.5 | 6134.5 | 5779.15 | 5902.2 | 20.53 Thousand |
| 22 Aug, 2023 | 5639.6 | 5842.4 | 5484.15 | 5842.4 | 4739.00 |
| 21 Aug, 2023 | 5681.0 | 5729.95 | 5564.2 | 5564.2 | 10.58 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC