PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5650.0 | 5678.25 | 5509.95 | 5606.25 | 4339.00 |
| 30 Nov, 2023 | 5584.15 | 5587.0 | 5460.0 | 5487.3 | 5651.00 |
| 29 Nov, 2023 | 5685.0 | 5700.0 | 5509.9 | 5545.25 | 3619.00 |
| 28 Nov, 2023 | 5680.0 | 5697.0 | 5540.0 | 5553.65 | 3888.00 |
| 24 Nov, 2023 | 5481.4 | 5639.9 | 5430.0 | 5540.6 | 1870.00 |
| 23 Nov, 2023 | 5537.9 | 5584.4 | 5456.0 | 5478.45 | 1255.00 |
| 22 Nov, 2023 | 5699.3 | 5699.3 | 5463.0 | 5513.05 | 3071.00 |
| 21 Nov, 2023 | 5897.9 | 5898.0 | 5607.05 | 5635.45 | 4481.00 |
| 20 Nov, 2023 | 5920.0 | 5920.0 | 5440.25 | 5698.0 | 20.29 Thousand |
| 17 Nov, 2023 | 5709.35 | 5709.35 | 5690.0 | 5709.35 | 12.27 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC