PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5180.0 | 5180.0 | 5081.0 | 5117.7 | 1222.00 |
| 31 Oct, 2023 | 5090.0 | 5144.0 | 5021.95 | 5112.5 | 1479.00 |
| 30 Oct, 2023 | 5088.0 | 5090.0 | 4848.0 | 5006.4 | 4828.00 |
| 27 Oct, 2023 | 5024.0 | 5087.95 | 4747.5 | 5013.15 | 5581.00 |
| 26 Oct, 2023 | 4999.0 | 4999.0 | 4692.0 | 4883.05 | 4626.00 |
| 25 Oct, 2023 | 4976.0 | 4999.0 | 4840.05 | 4938.95 | 2533.00 |
| 23 Oct, 2023 | 5084.0 | 5138.95 | 4829.9 | 4829.95 | 6936.00 |
| 20 Oct, 2023 | 5340.0 | 5340.0 | 5047.0 | 5084.1 | 8237.00 |
| 19 Oct, 2023 | 5325.0 | 5325.0 | 5085.85 | 5243.0 | 10.62 Thousand |
| 18 Oct, 2023 | 5380.0 | 5380.0 | 5199.2 | 5287.65 | 1413.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC