PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5437.5 5437.5 5333.9 5437.5 19.3 Thousand
15 Nov, 2023 5099.95 5178.6 5099.95 5178.6 8512.00
13 Nov, 2023 4470.0 4939.75 4469.35 4932.0 22.73 Thousand
10 Nov, 2023 4871.25 4999.95 4799.25 4952.15 3449.00
09 Nov, 2023 5124.4 5147.0 4910.0 4938.75 2278.00
08 Nov, 2023 5149.35 5164.6 5077.0 5113.85 1625.00
07 Nov, 2023 5111.75 5175.0 5080.0 5123.25 1241.00
06 Nov, 2023 5126.25 5169.85 5045.0 5078.75 1323.00
03 Nov, 2023 5155.0 5155.0 5002.0 5045.5 2565.00
02 Nov, 2023 5038.35 5198.0 4891.55 5028.4 5942.00