PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5351.2 | 5455.95 | 5280.0 | 5308.15 | 1238.00 |
| 16 Oct, 2023 | 5156.0 | 5460.0 | 5156.0 | 5315.75 | 2951.00 |
| 13 Oct, 2023 | 5430.6 | 5431.95 | 5145.15 | 5215.45 | 5886.00 |
| 12 Oct, 2023 | 5449.95 | 5463.95 | 5370.8 | 5413.65 | 1093.00 |
| 11 Oct, 2023 | 5454.1 | 5480.0 | 5386.0 | 5404.25 | 1368.00 |
| 10 Oct, 2023 | 5455.55 | 5494.4 | 5376.0 | 5444.15 | 1889.00 |
| 09 Oct, 2023 | 5520.3 | 5565.0 | 5355.1 | 5393.0 | 1254.00 |
| 06 Oct, 2023 | 5558.7 | 5627.9 | 5424.05 | 5486.5 | 1926.00 |
| 05 Oct, 2023 | 5702.55 | 5750.0 | 5470.0 | 5511.4 | 4084.00 |
| 04 Oct, 2023 | 5801.0 | 5801.0 | 5516.0 | 5650.35 | 5179.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC