PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8597.0 | 8597.0 | 8050.0 | 8127.45 | 6968.00 |
| 27 Feb, 2024 | 8675.05 | 8768.45 | 8555.0 | 8597.7 | 7673.00 |
| 26 Feb, 2024 | 8340.0 | 8807.95 | 8300.0 | 8631.9 | 14.25 Thousand |
| 23 Feb, 2024 | 8350.0 | 8465.0 | 8224.85 | 8347.95 | 4621.00 |
| 22 Feb, 2024 | 8301.0 | 8327.5 | 8058.9 | 8224.85 | 3226.00 |
| 21 Feb, 2024 | 8395.35 | 8404.05 | 8156.0 | 8204.2 | 4113.00 |
| 20 Feb, 2024 | 8468.0 | 8468.0 | 8278.0 | 8312.25 | 4713.00 |
| 19 Feb, 2024 | 8544.4 | 8674.15 | 8418.35 | 8468.9 | 5367.00 |
| 16 Feb, 2024 | 8500.0 | 8699.0 | 8399.0 | 8418.15 | 5671.00 |
| 15 Feb, 2024 | 8390.0 | 8669.0 | 8390.0 | 8527.5 | 5032.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC