PTC Industries Limited (PTCIL.NS)

INR 12970.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5340.0 5340.0 5047.0 5084.1 8237.00
19 Oct, 2023 5325.0 5325.0 5085.85 5243.0 10.62 Thousand
18 Oct, 2023 5380.0 5380.0 5199.2 5287.65 1413.00
17 Oct, 2023 5351.2 5455.95 5280.0 5308.15 1238.00
16 Oct, 2023 5156.0 5460.0 5156.0 5315.75 2951.00
13 Oct, 2023 5430.6 5431.95 5145.15 5215.45 5886.00
12 Oct, 2023 5449.95 5463.95 5370.8 5413.65 1093.00
11 Oct, 2023 5454.1 5480.0 5386.0 5404.25 1368.00
10 Oct, 2023 5455.55 5494.4 5376.0 5444.15 1889.00
09 Oct, 2023 5520.3 5565.0 5355.1 5393.0 1254.00