PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7531.05 | 7600.0 | 7300.0 | 7485.6 | 4361.00 |
| 12 Apr, 2024 | 7579.4 | 7661.45 | 7421.3 | 7533.85 | 3595.00 |
| 10 Apr, 2024 | 7534.6 | 7650.85 | 7534.6 | 7579.45 | 3151.00 |
| 09 Apr, 2024 | 7548.85 | 7650.45 | 7462.0 | 7534.6 | 2843.00 |
| 08 Apr, 2024 | 7700.0 | 7890.0 | 7602.0 | 7625.1 | 3382.00 |
| 05 Apr, 2024 | 7750.0 | 7900.0 | 7741.0 | 7789.15 | 3507.00 |
| 04 Apr, 2024 | 7701.0 | 7890.0 | 7660.0 | 7794.3 | 9177.00 |
| 03 Apr, 2024 | 7641.0 | 7800.0 | 7601.0 | 7742.95 | 4727.00 |
| 02 Apr, 2024 | 7765.0 | 7805.75 | 7590.0 | 7638.15 | 3945.00 |
| 01 Apr, 2024 | 7480.0 | 7797.0 | 7466.55 | 7765.5 | 4813.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC