PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 13600.0 | 13600.0 | 13220.0 | 13316.95 | 5401.00 |
| 20 Sep, 2024 | 13852.1 | 14099.95 | 13201.0 | 13749.55 | 179.72 Thousand |
| 19 Sep, 2024 | 14100.0 | 14300.0 | 13670.0 | 13874.1 | 7247.00 |
| 18 Sep, 2024 | 14490.0 | 14490.0 | 14005.0 | 14248.65 | 14.24 Thousand |
| 17 Sep, 2024 | 14550.0 | 14550.0 | 14140.0 | 14320.9 | 5710.00 |
| 16 Sep, 2024 | 14298.9 | 14750.0 | 14110.0 | 14534.55 | 12.5 Thousand |
| 13 Sep, 2024 | 14460.0 | 14524.0 | 14155.0 | 14260.4 | 4653.00 |
| 12 Sep, 2024 | 14100.0 | 14370.0 | 14028.0 | 14334.35 | 5470.00 |
| 11 Sep, 2024 | 13899.5 | 14325.0 | 13899.5 | 14267.9 | 7880.00 |
| 10 Sep, 2024 | 14190.0 | 14450.0 | 14002.0 | 14171.75 | 8506.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC