PTC Industries Limited (PTCIL.NS)

INR 13725.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 8544.4 8674.15 8418.35 8468.9 5367.00
16 Feb, 2024 8500.0 8699.0 8399.0 8418.15 5671.00
15 Feb, 2024 8390.0 8669.0 8390.0 8527.5 5032.00
14 Feb, 2024 8600.0 8600.0 8325.0 8452.15 5851.00
13 Feb, 2024 8428.5 8680.0 8090.0 8618.75 10.8 Thousand
12 Feb, 2024 9000.0 9000.0 8251.2 8428.5 10.41 Thousand
09 Feb, 2024 8960.0 8969.0 8310.2 8609.0 20.48 Thousand
08 Feb, 2024 8800.0 9540.0 8800.0 8907.05 41.95 Thousand
07 Feb, 2024 9030.0 9400.0 8700.0 8878.7 28.59 Thousand
06 Feb, 2024 8033.75 8794.95 8030.0 8653.65 31.76 Thousand