PTC Industries Limited (PTCIL.NS)

INR 13725.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 7641.0 7800.0 7601.0 7742.95 4727.00
02 Apr, 2024 7765.0 7805.75 7590.0 7638.15 3945.00
01 Apr, 2024 7480.0 7797.0 7466.55 7765.5 4813.00
28 Mar, 2024 7430.35 7478.85 7222.45 7334.15 8868.00
27 Mar, 2024 7490.0 7697.0 7300.05 7356.75 7894.00
26 Mar, 2024 7672.65 7713.15 7300.0 7469.05 6427.00
22 Mar, 2024 7688.75 7777.4 7560.0 7630.35 2366.00
21 Mar, 2024 7650.0 7815.0 7500.0 7648.25 7359.00
20 Mar, 2024 7700.0 7716.25 7510.0 7613.65 4101.00
19 Mar, 2024 8000.0 8054.2 7625.0 7716.25 4222.00