PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7694.55 | 7768.1 | 7401.0 | 7417.5 | 6564.00 |
| 03 May, 2024 | 7700.0 | 7873.5 | 7619.15 | 7648.85 | 3882.00 |
| 02 May, 2024 | 7817.15 | 7881.45 | 7725.0 | 7765.15 | 5073.00 |
| 30 Apr, 2024 | 7938.0 | 7948.15 | 7743.75 | 7801.55 | 6344.00 |
| 29 Apr, 2024 | 8044.45 | 8044.45 | 7683.95 | 7822.65 | 7866.00 |
| 26 Apr, 2024 | 7700.0 | 7832.3 | 7650.05 | 7677.6 | 5715.00 |
| 25 Apr, 2024 | 7599.95 | 7987.0 | 7450.0 | 7831.1 | 14.53 Thousand |
| 24 Apr, 2024 | 7573.3 | 7631.25 | 7450.0 | 7497.2 | 7483.00 |
| 23 Apr, 2024 | 7714.5 | 7730.75 | 7523.85 | 7570.9 | 6840.00 |
| 22 Apr, 2024 | 7709.4 | 7788.7 | 7650.1 | 7692.25 | 8212.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF