PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 11950.0 | 12000.0 | 11610.0 | 11694.8 | 8336.00 |
| 04 Dec, 2024 | 11916.95 | 12000.0 | 11750.0 | 11801.5 | 5389.00 |
| 03 Dec, 2024 | 11999.0 | 12097.2 | 11850.0 | 11916.8 | 12.09 Thousand |
| 02 Dec, 2024 | 11968.6 | 12099.9 | 11794.2 | 11893.9 | 7382.00 |
| 29 Nov, 2024 | 12275.0 | 12275.0 | 11900.0 | 11968.6 | 4741.00 |
| 28 Nov, 2024 | 12225.0 | 12398.0 | 11976.3 | 12098.7 | 11.62 Thousand |
| 27 Nov, 2024 | 11651.25 | 12270.0 | 11605.3 | 11948.65 | 14.12 Thousand |
| 26 Nov, 2024 | 12050.0 | 12138.0 | 11625.65 | 11693.95 | 18.75 Thousand |
| 25 Nov, 2024 | 12200.0 | 12266.8 | 11730.0 | 11992.65 | 50.92 Thousand |
| 22 Nov, 2024 | 11917.85 | 12200.0 | 11650.1 | 11888.1 | 17.57 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC