PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8599.0 | 10055.5 | 8470.05 | 9878.9 | 161.67 Thousand |
| 31 May, 2024 | 8500.0 | 8665.55 | 8250.0 | 8379.6 | 122.68 Thousand |
| 30 May, 2024 | 7700.0 | 8045.6 | 7700.0 | 7800.7 | 10.98 Thousand |
| 29 May, 2024 | 8144.45 | 8144.45 | 7680.0 | 7731.8 | 9579.00 |
| 28 May, 2024 | 8005.0 | 8169.95 | 7801.1 | 7828.05 | 6162.00 |
| 27 May, 2024 | 8183.75 | 8204.15 | 7830.05 | 7892.8 | 10.25 Thousand |
| 24 May, 2024 | 8099.55 | 8477.85 | 8079.85 | 8134.95 | 13.08 Thousand |
| 23 May, 2024 | 8060.0 | 8250.5 | 7934.15 | 8076.45 | 5998.00 |
| 22 May, 2024 | 8153.4 | 8250.0 | 7981.15 | 8116.85 | 12.21 Thousand |
| 21 May, 2024 | 7450.0 | 8290.95 | 7351.0 | 8153.4 | 55.79 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF