PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13548.95 14628.0 13270.05 14404.3 68.15 Thousand
02 Jan, 2025 13438.0 13489.45 13205.9 13301.75 10.16 Thousand
01 Jan, 2025 13249.5 13450.0 13201.0 13335.55 14.16 Thousand
31 Dec, 2024 13487.0 13620.0 13101.1 13458.6 23.93 Thousand
30 Dec, 2024 13999.7 13999.7 13360.55 13498.7 25.44 Thousand
27 Dec, 2024 12208.0 13583.65 12208.0 13530.8 87.76 Thousand
26 Dec, 2024 12396.3 12690.9 12270.0 12348.8 23.97 Thousand
24 Dec, 2024 12346.15 12725.0 12160.1 12394.7 43.44 Thousand
23 Dec, 2024 11800.0 12639.0 11349.1 12480.9 33.34 Thousand
20 Dec, 2024 11799.9 11799.9 11507.0 11595.7 42.21 Thousand