PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14227.0 | 14267.95 | 13310.1 | 14189.65 | 13.87 Thousand |
| 01 Jul, 2024 | 13949.95 | 14598.9 | 13757.0 | 13995.8 | 12.5 Thousand |
| 28 Jun, 2024 | 13980.0 | 14150.0 | 13450.0 | 13742.3 | 9432.00 |
| 27 Jun, 2024 | 13250.55 | 13900.0 | 13000.55 | 13746.0 | 11.92 Thousand |
| 26 Jun, 2024 | 13459.7 | 13649.65 | 12702.0 | 13250.55 | 26.67 Thousand |
| 25 Jun, 2024 | 13699.0 | 13798.75 | 13390.0 | 13459.7 | 3926.00 |
| 24 Jun, 2024 | 13200.0 | 13909.0 | 13115.0 | 13651.45 | 7567.00 |
| 21 Jun, 2024 | 13677.95 | 13743.25 | 12960.0 | 13504.2 | 8866.00 |
| 20 Jun, 2024 | 13899.8 | 14261.0 | 13454.05 | 13603.15 | 6848.00 |
| 19 Jun, 2024 | 14000.0 | 14380.0 | 13500.0 | 13755.25 | 19.01 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF