PTC INDUSTRIES LTD (PTCIL)
INR 14262.0
(-100.0%)
INR 14262.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13699.9 | 13699.9 | 13251.0 | 13491.5 | 4424.00 |
| 07 Oct, 2024 | 13595.0 | 14076.1 | 13276.55 | 13911.4 | 13.21 Thousand |
| 04 Oct, 2024 | 13701.0 | 14000.0 | 13372.0 | 13975.3 | 9352.00 |
| 03 Oct, 2024 | 13600.0 | 14050.0 | 13300.0 | 13963.25 | 10.91 Thousand |
| 01 Oct, 2024 | 14298.8 | 14440.0 | 13700.0 | 14000.0 | 4004.00 |
| 30 Sep, 2024 | 13798.0 | 14196.0 | 13520.0 | 14195.5 | 25.29 Thousand |
| 27 Sep, 2024 | 12900.0 | 13652.35 | 12900.0 | 13520.0 | 6892.00 |
| 26 Sep, 2024 | 13400.0 | 13400.0 | 12900.0 | 13002.25 | 5715.00 |
| 25 Sep, 2024 | 13650.0 | 13650.0 | 13200.0 | 13268.4 | 2014.00 |
| 24 Sep, 2024 | 13316.95 | 13650.0 | 13150.0 | 13502.85 | 4958.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC