PTC INDUSTRIES LTD (PTCIL)
INR 15105.0
(0.0%)
INR 15105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 11821.0 | 12045.6 | 11782.7 | 11988.1 | 8987.00 |
| 01 Nov, 2024 | 11999.05 | 11999.05 | 11999.05 | 11999.05 | 2369.00 |
| 31 Oct, 2024 | 12288.0 | 12288.0 | 11863.45 | 11999.05 | 40.54 Thousand |
| 30 Oct, 2024 | 12000.0 | 12499.0 | 11893.55 | 11926.5 | 11.75 Thousand |
| 29 Oct, 2024 | 11984.7 | 12222.55 | 11625.35 | 11935.1 | 4014.00 |
| 28 Oct, 2024 | 12180.0 | 12222.0 | 11600.1 | 11732.9 | 6954.00 |
| 25 Oct, 2024 | 11899.9 | 12299.95 | 11224.05 | 11854.35 | 21 Thousand |
| 24 Oct, 2024 | 12119.0 | 12308.95 | 11628.05 | 11814.75 | 5560.00 |
| 23 Oct, 2024 | 12576.25 | 12898.0 | 12001.0 | 12060.05 | 18.01 Thousand |
| 22 Oct, 2024 | 12950.0 | 12999.0 | 12460.05 | 12576.25 | 9485.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC