PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 13545.0 | 14150.9 | 13325.0 | 13912.75 | 9929.00 |
| 30 Jul, 2024 | 14349.0 | 14349.0 | 13850.0 | 14021.85 | 3042.00 |
| 29 Jul, 2024 | 14050.0 | 14399.9 | 13850.0 | 14287.15 | 4477.00 |
| 26 Jul, 2024 | 13683.7 | 14190.0 | 13500.0 | 13990.7 | 5781.00 |
| 25 Jul, 2024 | 13700.0 | 13799.0 | 13250.0 | 13683.7 | 2453.00 |
| 24 Jul, 2024 | 13775.1 | 14099.0 | 13400.0 | 13744.7 | 1968.00 |
| 23 Jul, 2024 | 13905.8 | 14000.0 | 13198.0 | 13775.1 | 5837.00 |
| 22 Jul, 2024 | 13500.0 | 14190.0 | 13150.0 | 13878.0 | 7920.00 |
| 19 Jul, 2024 | 14200.0 | 14200.0 | 13530.45 | 13721.5 | 6231.00 |
| 18 Jul, 2024 | 14335.7 | 14350.0 | 13850.0 | 14242.55 | 6657.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF