PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10100.15 10400.0 9902.3 10204.8 15.39 Thousand
27 Feb, 2025 10152.0 10610.0 9799.9 10413.35 7205.00
25 Feb, 2025 10206.5 10350.0 10027.1 10142.7 21.59 Thousand
24 Feb, 2025 10400.0 10500.0 9925.0 10258.3 12.88 Thousand
21 Feb, 2025 10649.0 10654.35 10074.15 10350.35 24.7 Thousand
20 Feb, 2025 9882.1 10707.8 9756.3 10604.35 50.89 Thousand
19 Feb, 2025 10399.05 10888.0 10197.95 10197.95 40.63 Thousand
18 Feb, 2025 11949.95 11999.0 10734.65 10734.65 46.75 Thousand
17 Feb, 2025 13020.0 13083.35 11775.05 11927.35 37.58 Thousand
14 Feb, 2025 13625.0 13892.15 12802.0 13083.35 13.51 Thousand