PTC Industries Limited (PTCIL.NS)

INR 13725.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 13500.0 14028.0 13499.0 14028.0 9764.00
23 Aug, 2024 13150.0 13595.0 13095.0 13360.0 3785.00
22 Aug, 2024 13396.0 13396.0 13001.0 13092.1 3784.00
21 Aug, 2024 13570.0 13650.0 13100.0 13391.8 3957.00
20 Aug, 2024 13690.0 13700.0 13251.0 13568.55 4537.00
19 Aug, 2024 14063.0 14063.0 13514.05 13599.0 4537.00
18 Aug, 2024 14063.0 14063.0 13514.05 13599.0 4119.00
16 Aug, 2024 14300.0 14387.6 13790.5 14064.05 5438.00
15 Aug, 2024 14300.0 14387.6 13790.5 14064.05 5438.00
14 Aug, 2024 13700.0 14298.0 13400.0 14187.6 5025.00