PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14841.0 15076.45 14220.0 14324.65 9338.00
28 Mar, 2025 14995.6 15180.0 14720.0 14944.65 14.91 Thousand
27 Mar, 2025 15000.0 15090.0 14616.45 14940.3 13.59 Thousand
26 Mar, 2025 14800.0 15000.0 14012.0 14865.4 20.31 Thousand
25 Mar, 2025 13941.85 14559.55 13382.0 14512.95 26.8 Thousand
24 Mar, 2025 13476.2 13872.45 13396.05 13872.45 15.24 Thousand
21 Mar, 2025 12600.0 13212.05 12538.55 13211.9 33.24 Thousand
20 Mar, 2025 12940.0 12940.0 12450.05 12582.95 15.73 Thousand
19 Mar, 2025 12750.0 12800.0 12550.0 12586.3 7376.00
18 Mar, 2025 12362.45 12362.45 12362.45 12362.45 12.35 Thousand