PTC INDUSTRIES LTD (PTCIL)

INR 15105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11916.95 12000.0 11750.0 11801.5 5389.00
03 Dec, 2024 11999.0 12097.2 11850.0 11916.8 12.09 Thousand
02 Dec, 2024 11968.6 12099.9 11794.2 11893.9 7382.00
29 Nov, 2024 12275.0 12275.0 11900.0 11968.6 4741.00
28 Nov, 2024 12225.0 12398.0 11976.3 12098.7 11.62 Thousand
27 Nov, 2024 11651.25 12270.0 11605.3 11948.65 14.12 Thousand
26 Nov, 2024 12050.0 12138.0 11625.65 11693.95 18.75 Thousand
25 Nov, 2024 12200.0 12266.8 11730.0 11992.65 50.92 Thousand
22 Nov, 2024 11917.85 12200.0 11650.1 11888.1 17.57 Thousand
21 Nov, 2024 11721.4 12135.15 11585.35 11942.1 21.06 Thousand