PTC Industries Limited (PTCIL.NS)

INR 12794.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14490.0 14490.0 14005.0 14248.65 14.24 Thousand
17 Sep, 2024 14550.0 14550.0 14140.0 14320.9 5710.00
16 Sep, 2024 14298.9 14750.0 14110.0 14534.55 12.5 Thousand
15 Sep, 2024 14298.9 14298.9 14250.0 14250.0 23.00
13 Sep, 2024 14460.0 14524.0 14155.0 14260.4 4654.00
12 Sep, 2024 14100.0 14370.0 14028.0 14334.35 5472.00
11 Sep, 2024 13899.5 14325.0 13899.5 14267.9 7882.00
10 Sep, 2024 14190.0 14450.0 14002.0 14171.75 8510.00
09 Sep, 2024 13956.5 14259.0 13700.0 14178.05 10.2 Thousand
08 Sep, 2024 13956.5 14259.0 13700.0 14178.05 10.2 Thousand