PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 13530.75 | 13598.0 | 13188.0 | 13280.15 | 5577.00 |
| 16 Oct, 2024 | 13500.0 | 14040.0 | 13225.45 | 13398.65 | 17.9 Thousand |
| 15 Oct, 2024 | 13508.9 | 13545.0 | 13030.55 | 13397.65 | 10.52 Thousand |
| 14 Oct, 2024 | 13351.8 | 13543.6 | 13201.05 | 13508.9 | 4372.00 |
| 11 Oct, 2024 | 13540.0 | 13540.0 | 13268.65 | 13351.8 | 3793.00 |
| 10 Oct, 2024 | 13780.0 | 13780.0 | 13232.25 | 13418.45 | 3575.00 |
| 09 Oct, 2024 | 13310.0 | 13700.0 | 13201.0 | 13535.15 | 4695.00 |
| 08 Oct, 2024 | 13699.9 | 13699.9 | 13251.0 | 13491.5 | 4432.00 |
| 07 Oct, 2024 | 13595.0 | 14076.1 | 13276.55 | 13911.4 | 13.21 Thousand |
| 04 Oct, 2024 | 13701.0 | 14000.0 | 13372.0 | 13975.3 | 9353.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF