PTC INDUSTRIES LTD (PTCIL)

INR 15105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 14113.95 14200.05 13432.7 13582.7 11.6 Thousand
29 Jan, 2025 14010.05 14400.05 13700.15 13806.95 12.46 Thousand
28 Jan, 2025 14800.6 15049.0 14420.85 14420.85 7736.00
27 Jan, 2025 15500.05 15549.95 14699.55 15179.85 24.28 Thousand
24 Jan, 2025 15348.0 15688.0 14627.5 15473.2 24.91 Thousand
23 Jan, 2025 14621.0 15294.55 14525.1 15027.15 17.23 Thousand
22 Jan, 2025 15326.0 15434.65 14794.3 14905.8 8830.00
21 Jan, 2025 15885.0 15885.0 15252.0 15572.95 14.62 Thousand
20 Jan, 2025 16420.0 16741.75 15746.15 15792.65 28.19 Thousand
17 Jan, 2025 17379.95 17400.0 16402.65 16574.9 16.35 Thousand