PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11968.6 | 12099.9 | 11794.2 | 11893.9 | 7382.00 |
| 29 Nov, 2024 | 12275.0 | 12275.0 | 11900.0 | 11968.6 | 4741.00 |
| 28 Nov, 2024 | 12225.0 | 12398.0 | 11976.3 | 12098.7 | 11.62 Thousand |
| 27 Nov, 2024 | 11651.25 | 12270.0 | 11605.3 | 11948.65 | 14.12 Thousand |
| 26 Nov, 2024 | 12050.0 | 12138.0 | 11625.65 | 11693.95 | 18.75 Thousand |
| 25 Nov, 2024 | 12200.0 | 12266.8 | 11730.0 | 11992.65 | 50.92 Thousand |
| 22 Nov, 2024 | 11917.85 | 12200.0 | 11650.1 | 11888.1 | 17.57 Thousand |
| 21 Nov, 2024 | 11721.4 | 12135.15 | 11585.35 | 11942.1 | 21.06 Thousand |
| 19 Nov, 2024 | 11224.5 | 11751.35 | 11211.15 | 11721.4 | 26.19 Thousand |
| 18 Nov, 2024 | 11300.0 | 11550.0 | 11001.0 | 11191.8 | 17.32 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF