PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13600.0 | 13679.0 | 13498.0 | 13560.0 | 4213.00 |
| 08 Sep, 2025 | 13750.0 | 13798.0 | 13460.0 | 13522.0 | 8633.00 |
| 05 Sep, 2025 | 13750.0 | 13760.0 | 13400.0 | 13583.0 | 13.11 Thousand |
| 04 Sep, 2025 | 13741.0 | 13845.0 | 13531.0 | 13687.0 | 6759.00 |
| 03 Sep, 2025 | 13850.0 | 13931.0 | 13664.0 | 13705.0 | 7016.00 |
| 02 Sep, 2025 | 13811.0 | 14012.0 | 13676.0 | 13807.0 | 9290.00 |
| 01 Sep, 2025 | 14014.0 | 14078.0 | 13800.0 | 13840.0 | 7441.00 |
| 29 Aug, 2025 | 13884.0 | 14050.0 | 13750.0 | 14011.0 | 14.43 Thousand |
| 28 Aug, 2025 | 13973.0 | 14001.0 | 13664.0 | 13959.0 | 11.84 Thousand |
| 27 Aug, 2025 | 13964.0 | 13964.0 | 13964.0 | 13964.0 | - |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC