PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 14800.6 | 15049.0 | 14420.85 | 14420.85 | 7736.00 |
| 27 Jan, 2025 | 15500.05 | 15549.95 | 14699.55 | 15179.85 | 24.28 Thousand |
| 24 Jan, 2025 | 15348.0 | 15688.0 | 14627.5 | 15473.2 | 24.91 Thousand |
| 23 Jan, 2025 | 14621.0 | 15294.55 | 14525.1 | 15027.15 | 17.23 Thousand |
| 22 Jan, 2025 | 15326.0 | 15434.65 | 14794.3 | 14905.8 | 8830.00 |
| 21 Jan, 2025 | 15885.0 | 15885.0 | 15252.0 | 15572.95 | 14.62 Thousand |
| 20 Jan, 2025 | 16420.0 | 16741.75 | 15746.15 | 15792.65 | 28.19 Thousand |
| 17 Jan, 2025 | 17379.95 | 17400.0 | 16402.65 | 16574.9 | 16.35 Thousand |
| 16 Jan, 2025 | 17214.95 | 17430.0 | 17000.15 | 17214.2 | 12.48 Thousand |
| 15 Jan, 2025 | 17387.35 | 17443.9 | 17130.0 | 17215.0 | 8596.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF