PTC INDUSTRIES LTD (PTCIL)
INR 14903.0
(0.0%)
INR 14903.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 12991.0 | 13150.0 | 12610.0 | 12752.0 | 22 Thousand |
| 12 May, 2025 | 13200.0 | 13500.0 | 12607.0 | 12749.0 | 24.41 Thousand |
| 09 May, 2025 | 12011.0 | 12349.0 | 11902.0 | 12286.0 | 6781.00 |
| 08 May, 2025 | 12450.0 | 12998.0 | 12155.0 | 12242.0 | 14.37 Thousand |
| 07 May, 2025 | 12021.0 | 12489.0 | 11999.0 | 12390.0 | 10.71 Thousand |
| 06 May, 2025 | 12791.0 | 12995.0 | 11994.0 | 12339.0 | 40.33 Thousand |
| 05 May, 2025 | 13220.0 | 13220.0 | 12700.0 | 12765.0 | 7349.00 |
| 02 May, 2025 | 12721.0 | 13050.0 | 12689.0 | 12874.0 | 9828.00 |
| 30 Apr, 2025 | 13401.0 | 13609.0 | 12591.0 | 12794.0 | 17.21 Thousand |
| 29 Apr, 2025 | 13878.0 | 13930.0 | 13511.0 | 13590.0 | 4183.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC