PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 49.9 50.5 49.4 49.55 666.44 Thousand
09 Jun, 2004 50.45 50.65 49.65 49.85 1.09 Million
08 Jun, 2004 51.0 51.1 49.75 50.1 1.2 Million
07 Jun, 2004 51.4 51.85 50.1 50.35 1.45 Million
04 Jun, 2004 49.3 51.6 48.8 50.75 3.21 Million
03 Jun, 2004 51.6 51.9 48.7 49.55 2.78 Million
02 Jun, 2004 51.65 51.85 50.45 50.9 1.5 Million
01 Jun, 2004 49.5 52.15 49.3 50.95 4.61 Million
31 May, 2004 53.0 53.0 47.55 49.2 6.19 Million
28 May, 2004 50.6 53.2 49.5 52.25 11.54 Million