PTC India Limited (PTC.NS)

INR 176.18

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 174.05 177.4 174.05 176.18 1.3 Million
11 Apr, 2025 169.39 173.0 166.79 172.64 2.29 Million
09 Apr, 2025 167.17 168.0 161.01 166.29 1.03 Million
08 Apr, 2025 162.0 168.2 160.51 167.18 1.32 Million
07 Apr, 2025 143.99 159.85 143.01 157.91 1.45 Million
04 Apr, 2025 172.24 172.24 162.8 163.87 2.13 Million
03 Apr, 2025 167.0 174.27 166.57 172.37 2.13 Million
02 Apr, 2025 168.25 169.0 164.44 168.27 882.55 Thousand
01 Apr, 2025 163.0 167.1 162.1 166.38 1.35 Million
28 Mar, 2025 164.5 166.7 162.0 163.61 3.53 Million