PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.5 154.7 151.56 152.37 1.29 Million
02 Jan, 2025 152.75 153.0 150.51 152.13 1.44 Million
01 Jan, 2025 144.26 152.05 144.26 151.6 1.53 Million
31 Dec, 2024 142.0 145.78 141.2 144.98 1.49 Million
30 Dec, 2024 148.8 148.8 141.6 142.18 1.93 Million
27 Dec, 2024 148.01 148.88 146.4 147.96 1.27 Million
26 Dec, 2024 143.7 148.6 142.25 148.02 2.04 Million
24 Dec, 2024 142.0 145.34 141.57 143.42 1.98 Million
23 Dec, 2024 147.44 148.83 140.35 142.39 3.76 Million
20 Dec, 2024 154.51 154.7 143.32 147.44 3.23 Million