PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 164.1 165.27 163.7 164.0 527.78 Thousand
18 Nov, 2025 165.5 165.8 163.91 164.95 604.87 Thousand
17 Nov, 2025 166.6 166.75 164.7 165.58 634.04 Thousand
14 Nov, 2025 167.35 167.7 163.8 164.53 745.25 Thousand
13 Nov, 2025 168.12 168.7 166.64 167.25 481.87 Thousand
12 Nov, 2025 166.8 169.62 165.0 168.22 1.86 Million
11 Nov, 2025 165.6 166.25 164.1 164.92 874.26 Thousand
10 Nov, 2025 166.2 166.58 165.0 165.59 381.06 Thousand
07 Nov, 2025 163.21 166.32 162.8 165.52 738.47 Thousand
06 Nov, 2025 166.7 166.87 163.75 164.27 806.56 Thousand