PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 163.21 165.89 163.21 165.65 158.03 Thousand
20 Oct, 2025 164.5 164.94 161.01 163.21 1.39 Million
17 Oct, 2025 165.6 166.48 163.1 164.03 2.57 Million
16 Oct, 2025 165.0 166.44 164.41 165.42 970.87 Thousand
15 Oct, 2025 164.41 165.1 163.8 164.53 1.14 Million
14 Oct, 2025 165.0 165.71 163.18 164.38 1.08 Million
13 Oct, 2025 165.0 165.36 163.26 164.53 1.14 Million
10 Oct, 2025 164.8 166.6 164.0 164.71 1.35 Million
09 Oct, 2025 165.0 165.85 164.51 164.8 727.59 Thousand
08 Oct, 2025 167.49 167.95 164.75 165.23 855.9 Thousand