PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 167.0 167.8 166.15 167.18 779.86 Thousand
06 Oct, 2025 170.5 170.5 166.16 167.32 787.61 Thousand
03 Oct, 2025 168.04 169.5 167.15 169.0 707.34 Thousand
02 Oct, 2025 168.15 168.15 168.15 168.15 -
01 Oct, 2025 167.34 169.19 165.8 168.15 760.34 Thousand
30 Sep, 2025 165.15 169.15 164.55 166.52 1.57 Million
29 Sep, 2025 166.75 168.01 164.0 164.83 1.55 Million
26 Sep, 2025 169.7 170.58 166.78 167.13 841.08 Thousand
25 Sep, 2025 171.5 172.88 169.3 169.52 1.07 Million
24 Sep, 2025 172.01 173.63 170.88 171.83 782.7 Thousand