PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 44.45 47.4 43.4 45.15 14.85 Million
14 Apr, 2004 44.3 44.3 44.3 44.3 -
13 Apr, 2004 45.5 45.7 43.4 44.3 10.63 Million
12 Apr, 2004 42.25 48.2 42.25 45.05 28.04 Million
09 Apr, 2004 41.9 41.9 41.9 41.9 -
08 Apr, 2004 45.0 45.65 41.3 41.9 32.31 Million
07 Apr, 2004 32.0 46.85 31.1 44.8 80.46 Million