PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 49.5 51.45 48.5 49.9 10.31 Million
28 Apr, 2004 48.25 50.25 48.25 49.25 11.62 Million
27 Apr, 2004 52.0 52.0 45.55 48.3 11.68 Million
26 Apr, 2004 52.65 52.65 52.65 52.65 -
23 Apr, 2004 54.25 56.7 51.8 52.65 11.38 Million
22 Apr, 2004 53.8 54.7 53.05 53.5 8.86 Million
21 Apr, 2004 51.25 54.0 50.65 53.1 15.79 Million
20 Apr, 2004 55.5 55.85 51.3 51.85 22.06 Million
19 Apr, 2004 59.0 61.2 54.65 55.2 44.9 Million
16 Apr, 2004 45.5 49.7 45.5 48.95 24.5 Million