PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 48.0 53.75 45.1 52.3 11.15 Million
12 May, 2004 48.4 50.35 48.4 49.3 4.43 Million
11 May, 2004 49.65 50.75 48.0 48.45 5.13 Million
10 May, 2004 51.5 52.0 49.0 51.3 7.73 Million
07 May, 2004 53.2 53.3 50.4 51.15 7.88 Million
06 May, 2004 52.4 53.5 52.4 52.8 6.76 Million
05 May, 2004 49.7 52.15 49.15 51.4 9.78 Million
04 May, 2004 48.45 50.2 48.2 49.15 3.97 Million
03 May, 2004 49.0 49.15 44.7 47.4 7.5 Million
30 Apr, 2004 49.75 51.1 48.35 48.85 5.89 Million