PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 48.4 53.0 47.6 51.25 13.05 Million
26 May, 2004 47.85 49.25 47.5 48.55 3.1 Million
25 May, 2004 47.95 47.95 46.7 47.05 1.6 Million
24 May, 2004 48.0 49.4 47.85 48.1 2.3 Million
21 May, 2004 47.85 47.85 46.15 47.25 2.5 Million
20 May, 2004 49.0 50.0 47.55 48.0 3.33 Million
19 May, 2004 48.7 49.9 46.6 48.3 4.25 Million
18 May, 2004 40.0 46.6 40.0 46.0 6.26 Million
17 May, 2004 48.5 48.5 38.4 39.9 4.04 Million
14 May, 2004 52.55 53.3 47.0 48.0 7.21 Million