PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 43.45 43.45 42.1 43.15 561.21 Thousand
23 Jun, 2004 45.3 45.65 42.55 43.15 1.05 Million
22 Jun, 2004 46.5 46.5 44.3 44.9 1.05 Million
21 Jun, 2004 46.5 46.85 45.7 46.15 859.85 Thousand
18 Jun, 2004 47.5 47.6 45.3 46.05 1.39 Million
17 Jun, 2004 48.35 48.35 46.6 47.1 1.22 Million
16 Jun, 2004 48.5 49.1 47.5 47.75 725.89 Thousand
15 Jun, 2004 49.55 50.2 47.5 47.8 1.66 Million
14 Jun, 2004 49.75 50.0 48.35 49.3 1.2 Million
11 Jun, 2004 49.65 51.35 49.25 49.55 2.12 Million