PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 50.95 53.4 49.5 50.2 5.03 Million
07 Jul, 2004 50.4 51.75 49.65 50.4 2.36 Million
06 Jul, 2004 48.05 50.35 48.0 49.8 2.71 Million
05 Jul, 2004 48.45 48.5 47.2 48.0 477.37 Thousand
02 Jul, 2004 48.0 48.65 47.05 48.1 680.82 Thousand
01 Jul, 2004 48.0 48.7 47.55 48.1 1.11 Million
30 Jun, 2004 47.1 48.8 46.9 47.25 1.33 Million
29 Jun, 2004 46.8 47.45 45.6 46.8 897.76 Thousand
28 Jun, 2004 46.5 47.45 46.25 46.7 726.51 Thousand
25 Jun, 2004 43.5 47.1 42.5 46.3 1.87 Million