PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 54.0 54.0 49.25 49.8 990.57 Thousand
04 Aug, 2004 50.25 50.25 49.05 49.2 1.06 Million
03 Aug, 2004 50.8 51.65 47.0 50.15 3.06 Million
02 Aug, 2004 49.9 51.0 49.2 50.15 1.73 Million
30 Jul, 2004 49.35 50.8 48.8 49.6 2.6 Million
29 Jul, 2004 49.0 49.8 48.1 48.6 2.35 Million
28 Jul, 2004 50.8 50.8 48.5 48.7 3.28 Million
27 Jul, 2004 53.7 53.9 50.35 50.65 2.06 Million
26 Jul, 2004 55.9 55.9 52.5 52.95 2.2 Million
23 Jul, 2004 54.85 57.1 54.6 56.0 6.5 Million