PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 54.0 57.95 52.8 56.4 10.8 Million
01 Sep, 2004 55.4 55.75 53.2 53.45 3.31 Million
31 Aug, 2004 52.75 54.75 52.4 54.35 3.15 Million
30 Aug, 2004 52.7 53.45 52.25 52.5 1.78 Million
27 Aug, 2004 52.8 53.9 51.3 52.0 2.11 Million
26 Aug, 2004 52.95 53.9 51.9 52.25 3.12 Million
25 Aug, 2004 50.8 54.3 50.05 52.85 11.92 Million
24 Aug, 2004 46.4 50.1 46.0 49.8 2.79 Million
23 Aug, 2004 48.85 48.85 45.6 46.35 710.29 Thousand
20 Aug, 2004 47.65 48.7 47.2 47.8 1 Million