PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 57.2 57.5 56.5 56.65 820.29 Thousand
29 Sep, 2004 57.45 57.9 56.35 56.85 1.27 Million
28 Sep, 2004 56.1 58.3 56.0 57.25 3.96 Million
27 Sep, 2004 56.1 56.65 55.5 55.7 615.85 Thousand
24 Sep, 2004 56.1 56.8 55.6 55.8 846.53 Thousand
23 Sep, 2004 57.15 57.3 55.8 56.05 1.09 Million
22 Sep, 2004 57.1 57.95 56.5 56.95 2.62 Million
21 Sep, 2004 55.6 57.5 55.6 56.75 2.29 Million
20 Sep, 2004 56.0 57.0 55.05 55.35 1.04 Million
17 Sep, 2004 56.55 57.0 55.35 55.75 1.29 Million