PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 55.9 55.9 55.05 55.35 525.13 Thousand
13 Oct, 2004 55.6 55.6 55.6 55.6 -
12 Oct, 2004 57.05 57.5 55.45 55.6 731.26 Thousand
11 Oct, 2004 59.0 59.0 56.5 56.9 721.8 Thousand
08 Oct, 2004 59.2 59.75 58.5 58.7 1.72 Million
07 Oct, 2004 58.5 59.9 58.5 58.9 2.91 Million
06 Oct, 2004 57.1 60.2 56.8 58.1 4.33 Million
05 Oct, 2004 57.7 57.7 56.7 56.9 730.81 Thousand
04 Oct, 2004 57.4 58.35 57.0 57.35 1.3 Million
01 Oct, 2004 56.7 57.25 56.1 56.8 605.61 Thousand