PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 53.4 54.2 51.1 51.5 892.13 Thousand
27 Oct, 2004 52.9 54.0 52.8 53.55 386.27 Thousand
26 Oct, 2004 53.1 53.85 52.0 52.5 557.55 Thousand
25 Oct, 2004 55.0 55.0 52.5 52.85 380.87 Thousand
22 Oct, 2004 54.9 54.9 54.9 54.9 -
21 Oct, 2004 55.0 55.55 54.4 54.9 497.68 Thousand
20 Oct, 2004 55.35 55.7 54.55 54.75 380.92 Thousand
19 Oct, 2004 55.25 55.7 54.6 55.15 504.48 Thousand
18 Oct, 2004 55.55 55.75 54.65 54.9 358.51 Thousand
15 Oct, 2004 55.5 56.5 55.0 55.2 600.09 Thousand