PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 50.4 50.65 49.75 50.0 516.96 Thousand
24 Nov, 2004 50.85 51.0 49.55 49.75 1.17 Million
23 Nov, 2004 50.0 51.15 49.95 50.3 814.01 Thousand
22 Nov, 2004 50.4 50.4 49.0 49.5 892.34 Thousand
19 Nov, 2004 51.1 51.1 50.0 50.2 527.08 Thousand
18 Nov, 2004 51.1 51.5 50.5 50.65 546.44 Thousand
17 Nov, 2004 51.45 51.65 50.4 50.65 1.1 Million
16 Nov, 2004 52.0 52.5 50.6 50.8 496.15 Thousand
15 Nov, 2004 51.65 51.65 51.65 51.65 -
12 Nov, 2004 52.35 52.35 51.4 51.65 214.23 Thousand