PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 53.55 54.25 53.1 53.65 477.31 Thousand
22 Dec, 2004 54.9 55.2 53.0 53.15 799.54 Thousand
21 Dec, 2004 54.9 56.2 54.0 54.3 2.02 Million
20 Dec, 2004 53.75 55.0 53.1 54.45 1.75 Million
17 Dec, 2004 54.3 54.75 53.1 53.55 1.19 Million
16 Dec, 2004 54.1 54.8 53.15 54.0 1.82 Million
15 Dec, 2004 53.0 54.0 52.8 53.8 1.8 Million
14 Dec, 2004 52.0 53.5 51.85 52.5 1.21 Million
13 Dec, 2004 50.8 51.75 50.1 51.55 547.21 Thousand
10 Dec, 2004 51.25 51.25 50.2 50.5 272.56 Thousand