PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 53.35 53.4 51.75 52.5 798.56 Thousand
19 Jan, 2005 55.1 55.6 52.7 53.0 1.37 Million
18 Jan, 2005 54.3 56.2 54.2 54.75 1.36 Million
17 Jan, 2005 54.9 55.5 53.45 54.2 1.71 Million
14 Jan, 2005 56.2 57.9 54.0 54.5 2.88 Million
13 Jan, 2005 54.2 57.15 54.15 55.45 3.7 Million
12 Jan, 2005 59.5 60.1 52.8 53.65 5.04 Million
11 Jan, 2005 54.85 63.4 54.05 58.95 23.81 Million
10 Jan, 2005 55.2 56.15 54.3 54.65 852.32 Thousand
07 Jan, 2005 53.7 55.5 53.7 54.75 1.01 Million